XPeng Inc. American depositary shares each representing two (XPEV)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xiaopeng.com
Current Period Close
$9.12
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$12.78
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-3.66 (-28.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $9.12 | - | - | - |
| Oct 23, 2026 | $9.21 | - | - | - |
| Oct 22, 2026 | $9.07 | Jul 27, 2026 | $12.78 | -29.03% |
| Oct 21, 2026 | $9.36 | Jul 24, 2026 | $12.33 | -24.09% |
| Oct 20, 2026 | $9.91 | Jul 23, 2026 | $12.76 | -22.34% |
| Oct 19, 2026 | $9.21 | Jul 22, 2026 | $12.85 | -28.33% |
| Oct 16, 2026 | $9.23 | Jul 21, 2026 | $13.33 | -30.76% |
| Oct 15, 2026 | $9.63 | Jul 20, 2026 | $13.19 | -26.99% |
| Oct 14, 2026 | $9.42 | Jul 17, 2026 | $13.53 | -30.38% |
| Oct 13, 2026 | $9.75 | Jul 16, 2026 | $14.04 | -30.56% |
| Oct 12, 2026 | $9.66 | Jul 15, 2026 | $13.78 | -29.90% |
| Oct 09, 2026 | $9.90 | Jul 14, 2026 | $13.36 | -25.90% |
| Oct 08, 2026 | $9.55 | Jul 13, 2026 | $12.95 | -26.25% |
| Oct 07, 2026 | $9.58 | Jul 10, 2026 | $13.03 | -26.48% |
| Oct 06, 2026 | $9.56 | Jul 09, 2026 | $12.98 | -26.35% |
Page 1 of 5