stockNASDAQ: XMAX • 28 Days Updates
XMAX Inc. (XMAX)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
XMAX (XMAX) is a stock trading on Nasdaq Stocks. Shares last closed at $8.74, moving +0.34% over the past week and -1.02% across 28 days. Over longer periods, the stock moved +1.51% over 3 months, +21.56% over 6 months and +62.15% over 12 months. Stocks AFRM (Affirm) (+9.98%), STEP (StepStone Group) (-14.22%), DBX (Dropbox) (-7.91%), PEPG (PepGen) (-11.78%) and HRMY (Harmony Biosciences) (-3.03%) moved over the same 28-day stretch, for comparison.
Investor Relations:xmax.com
Price & Performance Trajectory
XMAX Inc.NASDAQ: XMAX
Latest Close
$8.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXMAX session performance
✓ Latest Close USD
$8.74
Latest session close
$-0.09vs period start
Period Return % % GAIN
-1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.98 / $8.52
Period range envelope
$0.46channel spread
Total Volume SHARES
8.07M
Period turnover
Avg: 474.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.74 | -0.91% | $8.98 | $8.54 | 659.0K |
| Oct 08, 2026 | $8.82 | +0.92% | $8.83 | $8.70 | 412.5K |
| Oct 07, 2026 | $8.74 | -0.23% | $8.79 | $8.69 | 386.7K |
| Oct 06, 2026 | $8.76 | +0.57% | $8.82 | $8.65 | 408.8K |
| Oct 05, 2026 | $8.71 | +1.40% | $8.72 | $8.55 | 399.0K |
| Oct 02, 2026 | $8.59 | +1.18% | $8.67 | $8.52 | 434.4K |
| Sep 28, 2026 | $8.68 | -0.34% | $8.73 | $8.68 | 35.0K |
| Sep 25, 2026 | $8.71 | -0.46% | $8.81 | $8.71 | 352.7K |
| Sep 24, 2026 | $8.75 | +0.46% | $8.77 | $8.65 | 411.8K |
| Sep 23, 2026 | $8.71 | -1.80% | $8.89 | $8.71 | 390.4K |
| Sep 22, 2026 | $8.87 | +1.84% | $8.93 | $8.71 | 671.1K |
| Sep 21, 2026 | $8.71 | +0.23% | $8.80 | $8.67 | 392.8K |
| Sep 18, 2026 | $8.69 | -0.57% | $8.80 | $8.66 | 750.2K |
| Sep 17, 2026 | $8.74 | -0.46% | $8.87 | $8.71 | 334.4K |
| Sep 16, 2026 | $8.78 | -1.13% | $8.90 | $8.68 | 722.9K |
Page 1 of 2