stockNASDAQ: XMAX • 12 Months Updates
XMAX Inc. (XMAX) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:xmax.com
Price & Performance Trajectory
XMAX Inc.NASDAQ: XMAX
Latest Close
$8.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXMAX session performance
✓ Latest Close USD
$8.28
Latest session close
+$2.81vs period start
Period Return % % GAIN
+51.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.4 / $5.2
Period range envelope
$4.20channel spread
Total Volume SHARES
232.85M
Period turnover
Avg: 938.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.28 | +2.22% | $8.30 | $8.07 | 745.0K |
| Oct 16, 2026 | $8.10 | -4.48% | $8.57 | $8.08 | 991.0K |
| Oct 15, 2026 | $8.48 | +0.71% | $8.62 | $8.29 | 1.17M |
| Oct 14, 2026 | $8.42 | -1.75% | $8.59 | $8.26 | 1.63M |
| Oct 13, 2026 | $8.57 | -0.70% | $8.68 | $8.52 | 582.0K |
| Oct 12, 2026 | $8.63 | -1.26% | $8.80 | $8.53 | 935.0K |
| Oct 09, 2026 | $8.74 | -0.91% | $8.98 | $8.54 | 659.0K |
| Oct 08, 2026 | $8.82 | +0.92% | $8.83 | $8.70 | 412.5K |
| Oct 07, 2026 | $8.74 | -0.23% | $8.79 | $8.69 | 386.7K |
| Oct 06, 2026 | $8.76 | +0.57% | $8.82 | $8.65 | 408.8K |
| Oct 05, 2026 | $8.71 | +1.40% | $8.72 | $8.55 | 399.0K |
| Oct 02, 2026 | $8.59 | +1.18% | $8.67 | $8.52 | 434.4K |
| Sep 28, 2026 | $8.68 | -0.34% | $8.73 | $8.68 | 35.0K |
| Sep 25, 2026 | $8.71 | -0.46% | $8.81 | $8.71 | 352.7K |
| Sep 24, 2026 | $8.75 | +0.46% | $8.77 | $8.65 | 411.8K |
Page 1 of 17