stockNASDAQ: XMAX • 7 Days Updates
XMAX Inc. (XMAX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:xmax.com
Price & Performance Trajectory
XMAX Inc.NASDAQ: XMAX
Latest Close
$8.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXMAX session performance
✓ Latest Close USD
$8.09
Latest session close
$-0.57vs period start
Period Return % % GAIN
-6.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.77 / $8.06
Period range envelope
$0.71channel spread
Total Volume SHARES
4.00M
Period turnover
Avg: 799.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $8.09 | -0.98% | $8.33 | $8.06 | 821.5K |
| Oct 28, 2026 | $8.17 | -3.31% | $8.49 | $8.17 | 773.4K |
| Oct 27, 2026 | $8.45 | +0.84% | $8.55 | $8.32 | 967.2K |
| Oct 26, 2026 | $8.38 | -3.23% | $8.77 | $8.34 | 760.4K |
| Oct 23, 2026 | $8.66 | -1.03% | $8.76 | $8.56 | 673.0K |