stockNASDAQ: XMAX • Today's Updates
XMAX Inc. (XMAX) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:xmax.com
NASDAQ MarketBefore the Open Wall Street: 4:28 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:28 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.74
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$8.82
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.08 (+0.92%)
Intraday (from open)+$0.08 (+0.92%)
Day's High & Low Range
Session Low
$8.70
Session High
$8.83
Low ($8.70)Last Finalized Close ($8.82)High ($8.83)
Trading Activity & Liquidity
Shares Traded
412.5K
412,486 shares
Dollar Volume
$3.64M
Close × Volume traded
Session Turnover$3.64M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for XMAX Inc. (XMAX).
Oct 08, 2026
Started At (Open)
$8.74
Previous Close
$8.74
Session High
$8.83
Session Low
$8.70
Last Finalized Close
$8.82
Gained / Lost ($)
+$0.08
Gained / Lost (%)
+0.92%
Day's Spread
$0.13