stockNASDAQ: HRMY • 28 Days Updates
Harmony Biosciences Holdings Inc. (HRMY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Harmony Biosciences (HRMY) is a bioscience company trading on Nasdaq Stocks. Shares last closed at $40.28, moving +1.61% over the past week and -2.99% across 28 days. Longer term, the stock is +13.34% over 3 months, +38.66% over 6 months and +50.41% over 12 months. Comparable performers KDP (Keurig Dr Pepper) (+1.18%), NMRK (Newmark Group) (-15.95%), PGNY (Progyny) (+2.12%), GSUN (Golden Sun Technology Group) (-1.82%) and NTSK (Netskope) (+41.19%) posted returns over the same 28-day period for context.
Investor Relations:harmonybiosciences.com
Price & Performance Trajectory
Harmony Biosciences Holdings Inc.NASDAQ: HRMY
Latest Close
$40.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRMY session performance
✓ Latest Close USD
$40.28
Latest session close
$-1.24vs period start
Period Return % % GAIN
-2.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.27 / $38.68
Period range envelope
$4.59channel spread
Total Volume SHARES
21.06M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.28 | +1.72% | $40.57 | $39.51 | 487.1K |
| Oct 08, 2026 | $39.60 | +0.66% | $39.89 | $38.68 | 803.0K |
| Oct 07, 2026 | $39.34 | -0.05% | $39.86 | $39.10 | 545.4K |
| Oct 06, 2026 | $39.36 | -1.40% | $40.35 | $38.91 | 503.3K |
| Oct 05, 2026 | $39.92 | +0.71% | $40.77 | $39.51 | 897.8K |
| Oct 02, 2026 | $39.64 | +0.18% | $40.62 | $39.25 | 867.9K |
| Oct 01, 2026 | $39.57 | +0.79% | $40.46 | $39.08 | 1.23M |
| Sep 30, 2026 | $39.26 | -0.08% | $39.56 | $38.72 | 667.5K |
| Sep 29, 2026 | $39.29 | -1.80% | $40.52 | $39.15 | 786.7K |
| Sep 28, 2026 | $40.01 | -3.03% | $41.54 | $39.54 | 874.4K |
| Sep 25, 2026 | $41.26 | +0.24% | $41.60 | $40.89 | 556.9K |
| Sep 24, 2026 | $41.16 | +1.68% | $41.79 | $40.00 | 906.4K |
| Sep 23, 2026 | $40.48 | -2.53% | $42.08 | $39.72 | 1.08M |
| Sep 22, 2026 | $41.53 | -1.35% | $42.37 | $41.36 | 577.9K |
| Sep 21, 2026 | $42.10 | +0.19% | $42.52 | $41.20 | 839.0K |
Page 1 of 2