stockNASDAQ: HRMY • 6 Months Updates
Harmony Biosciences Holdings Inc. (HRMY) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:harmonybiosciences.com
Price & Performance Trajectory
Harmony Biosciences Holdings Inc.NASDAQ: HRMY
Latest Close
$37.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRMY session performance
✓ Latest Close USD
$37.51
Latest session close
+$7.52vs period start
Period Return % % GAIN
+25.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.49 / $28.74
Period range envelope
$14.75channel spread
Total Volume SHARES
110.48M
Period turnover
Avg: 883.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $37.51 | +1.30% | $38.31 | $36.92 | 921.1K |
| Oct 13, 2026 | $37.03 | -3.14% | $38.17 | $36.00 | 1.42M |
| Oct 12, 2026 | $38.23 | -5.09% | $39.89 | $37.01 | 1.15M |
| Oct 09, 2026 | $40.28 | +1.72% | $40.57 | $39.51 | 487.1K |
| Oct 08, 2026 | $39.60 | +0.66% | $39.89 | $38.68 | 803.0K |
| Oct 07, 2026 | $39.34 | -0.05% | $39.86 | $39.10 | 545.4K |
| Oct 06, 2026 | $39.36 | -1.40% | $40.35 | $38.91 | 503.3K |
| Oct 05, 2026 | $39.92 | +0.71% | $40.77 | $39.51 | 897.8K |
| Oct 02, 2026 | $39.64 | +0.18% | $40.62 | $39.25 | 867.9K |
| Oct 01, 2026 | $39.57 | +0.79% | $40.46 | $39.08 | 1.23M |
| Sep 30, 2026 | $39.26 | -0.08% | $39.56 | $38.72 | 667.5K |
| Sep 29, 2026 | $39.29 | -1.80% | $40.52 | $39.15 | 786.7K |
| Sep 28, 2026 | $40.01 | -3.03% | $41.54 | $39.54 | 874.4K |
| Sep 25, 2026 | $41.26 | +0.24% | $41.60 | $40.89 | 556.9K |
| Sep 24, 2026 | $41.16 | +1.68% | $41.79 | $40.00 | 906.4K |
Page 1 of 9