stockNASDAQ: HRMY • 12 Months Updates
Harmony Biosciences Holdings Inc. (HRMY) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:harmonybiosciences.com
Price & Performance Trajectory
Harmony Biosciences Holdings Inc.NASDAQ: HRMY
Latest Close
$38.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRMY session performance
✓ Latest Close USD
$38.50
Latest session close
+$9.18vs period start
Period Return % % GAIN
+31.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.49 / $25.9
Period range envelope
$17.59channel spread
Total Volume SHARES
218.00M
Period turnover
Avg: 868.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $38.50 | +1.45% | $38.53 | $37.28 | 1.00M |
| Oct 27, 2026 | $37.95 | +3.04% | $37.98 | $36.62 | 736.9K |
| Oct 26, 2026 | $36.83 | +1.94% | $37.19 | $36.13 | 709.5K |
| Oct 23, 2026 | $36.13 | +0.28% | $37.05 | $35.00 | 2.24M |
| Oct 22, 2026 | $36.03 | -5.95% | $39.64 | $34.11 | 2.87M |
| Oct 21, 2026 | $38.31 | -1.01% | $38.93 | $38.13 | 1.04M |
| Oct 20, 2026 | $38.70 | +3.09% | $39.20 | $37.49 | 789.5K |
| Oct 19, 2026 | $37.54 | -1.08% | $37.97 | $37.17 | 1.00M |
| Oct 16, 2026 | $37.95 | -0.84% | $39.00 | $37.85 | 892.3K |
| Oct 15, 2026 | $38.27 | +2.03% | $39.00 | $38.03 | 791.2K |
| Oct 14, 2026 | $37.51 | +1.30% | $38.31 | $36.92 | 921.1K |
| Oct 13, 2026 | $37.03 | -3.14% | $38.17 | $36.00 | 1.42M |
| Oct 12, 2026 | $38.23 | -5.09% | $39.89 | $37.01 | 1.15M |
| Oct 09, 2026 | $40.28 | +1.72% | $40.57 | $39.51 | 487.1K |
| Oct 08, 2026 | $39.60 | +0.66% | $39.89 | $38.68 | 803.0K |
Page 1 of 17