stockNASDAQ: HRMY • 7 Days Updates
Harmony Biosciences Holdings Inc. (HRMY) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:harmonybiosciences.com
Price & Performance Trajectory
Harmony Biosciences Holdings Inc.NASDAQ: HRMY
Latest Close
$38.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRMY session performance
✓ Latest Close USD
$38.76
Latest session close
+$1.93vs period start
Period Return % % GAIN
+5.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.2 / $36.13
Period range envelope
$3.07channel spread
Total Volume SHARES
4.10M
Period turnover
Avg: 819.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $38.76 | +0.44% | $39.10 | $38.39 | 871.3K |
| Oct 29, 2026 | $38.59 | +0.23% | $39.20 | $38.04 | 778.8K |
| Oct 28, 2026 | $38.50 | +1.45% | $38.53 | $37.28 | 1.00M |
| Oct 27, 2026 | $37.95 | +3.04% | $37.98 | $36.62 | 736.9K |
| Oct 26, 2026 | $36.83 | +1.94% | $37.19 | $36.13 | 709.5K |