stockNASDAQ: NTSK • 28 Days Updates
Netskope Inc. (NTSK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Netskope (NTSK) is a technology company trading on Nasdaq Stocks. Shares last closed at $20.76, moving +16.93% over the past week and +41.19% across 28 days. Longer term, the stock is +62.15% over 3 months, +129.34% over 6 months and -5.49% over 12 months. Comparable stocks NMRK (Newmark Group) (-15.95%), PGNY (Progyny) (+2.12%), GSUN (Golden Sun Technology Group) (-1.82%), SURG (SurgePays) (-18.03%) and LGHL (Lion Group) (-62.65%) moved similarly over the 28-day period.
Investor Relations:netskope.com
Price & Performance Trajectory
Netskope Inc.NASDAQ: NTSK
Latest Close
$20.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTSK session performance
✓ Latest Close USD
$20.76
Latest session close
+$6.06vs period start
Period Return % % GAIN
+41.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.85 / $14.22
Period range envelope
$6.63channel spread
Total Volume SHARES
146.93M
Period turnover
Avg: 7.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.76 | +5.84% | $20.85 | $19.49 | 6.23M |
| Oct 08, 2026 | $19.61 | +1.92% | $19.64 | $18.87 | 5.96M |
| Oct 07, 2026 | $19.24 | -2.04% | $19.62 | $19.05 | 4.49M |
| Oct 06, 2026 | $19.64 | +6.62% | $20.39 | $18.78 | 10.59M |
| Oct 05, 2026 | $18.42 | +3.77% | $18.49 | $17.58 | 3.19M |
| Oct 02, 2026 | $17.75 | -0.56% | $18.50 | $17.68 | 4.83M |
| Oct 01, 2026 | $17.85 | +2.35% | $18.18 | $16.86 | 7.30M |
| Sep 30, 2026 | $17.44 | +0.98% | $17.72 | $17.06 | 4.26M |
| Sep 29, 2026 | $17.27 | -3.25% | $17.92 | $16.95 | 5.79M |
| Sep 28, 2026 | $17.85 | +1.02% | $18.03 | $17.10 | 4.88M |
| Sep 25, 2026 | $17.67 | -4.85% | $18.65 | $17.64 | 5.86M |
| Sep 23, 2026 | $18.57 | +0.11% | $18.96 | $18.33 | 5.99M |
| Sep 22, 2026 | $18.55 | +0.82% | $18.73 | $18.14 | 6.86M |
| Sep 21, 2026 | $18.40 | +5.20% | $18.42 | $17.45 | 8.10M |
| Sep 18, 2026 | $17.49 | +1.63% | $17.62 | $16.88 | 16.90M |
Page 1 of 2