stockNASDAQ: GSUN • 28 Days Updates
Golden Sun Technology Group Limited (GSUN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Golden Sun Technology Group (GSUN), a technology company trading on Nasdaq Stocks, recently closed at $0.22, moving +1.80% over the past week and -1.82% across 28 days. Longer term, the stock is -37.60% over 3 months, -49.57% over 6 months and -91.47% over 12 months. Comparable peers include NMRK (Newmark Group) (-15.95%), PGNY (Progyny) (+2.12%), NTSK (Netskope) (+41.19%), SURG (SurgePays) (-18.03%) and LGHL (Lion Group) (-62.65%).
Investor Relations:jtyjyjt.com
Price & Performance Trajectory
Golden Sun Technology Group LimitedNASDAQ: GSUN
Latest Close
$0.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSUN session performance
✓ Latest Close USD
$0.22
Latest session close
+$0vs period start
Period Return % % GAIN
-1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.48 / $0.2
Period range envelope
$0.28channel spread
Total Volume SHARES
126.80M
Period turnover
Avg: 6.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.22 | +1.80% | $0.22 | $0.21 | 739.1K |
| Oct 08, 2026 | $0.22 | -3.13% | $0.28 | $0.21 | 9.16M |
| Oct 07, 2026 | $0.22 | +6.51% | $0.23 | $0.21 | 814.9K |
| Oct 06, 2026 | $0.21 | -2.64% | $0.22 | $0.21 | 936.7K |
| Oct 05, 2026 | $0.22 | -0.46% | $0.23 | $0.21 | 1.40M |
| Oct 02, 2026 | $0.22 | -5.53% | $0.23 | $0.20 | 2.49M |
| Sep 29, 2026 | $0.22 | -3.48% | $0.24 | $0.22 | 492.3K |
| Sep 28, 2026 | $0.23 | +0.44% | $0.24 | $0.23 | 394.4K |
| Sep 25, 2026 | $0.23 | -1.29% | $0.24 | $0.23 | 724.5K |
| Sep 24, 2026 | $0.23 | -4.13% | $0.25 | $0.22 | 2.69M |
| Sep 23, 2026 | $0.24 | +1.26% | $0.26 | $0.24 | 4.40M |
| Sep 22, 2026 | $0.24 | +0.97% | $0.25 | $0.23 | 524.2K |
| Sep 21, 2026 | $0.24 | -1.25% | $0.25 | $0.23 | 1.04M |
| Sep 18, 2026 | $0.24 | -0.83% | $0.28 | $0.23 | 5.44M |
| Sep 17, 2026 | $0.24 | -19.33% | $0.27 | $0.23 | 4.14M |
Page 1 of 2