stockNASDAQ: GSUN • 7 Days Updates
Golden Sun Technology Group Limited (GSUN) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:jtyjyjt.com
Price & Performance Trajectory
Golden Sun Technology Group LimitedNASDAQ: GSUN
Latest Close
$0.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSUN session performance
✓ Latest Close USD
$0.19
Latest session close
+$0vs period start
Period Return % % GAIN
-1.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.21 / $0.17
Period range envelope
$0.04channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 323.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.19 | +6.72% | $0.19 | $0.18 | 153.5K |
| Oct 19, 2026 | $0.18 | +0.23% | $0.18 | $0.17 | 369.8K |
| Oct 16, 2026 | $0.18 | -5.36% | $0.19 | $0.17 | 523.3K |
| Oct 15, 2026 | $0.19 | -0.85% | $0.19 | $0.18 | 364.6K |
| Oct 14, 2026 | $0.19 | -1.62% | $0.20 | $0.19 | 241.5K |
| Oct 13, 2026 | $0.19 | -5.71% | $0.21 | $0.18 | 287.0K |