stockNASDAQ: GSUN • 6 Months Updates
Golden Sun Technology Group Limited (GSUN) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:jtyjyjt.com
Price & Performance Trajectory
Golden Sun Technology Group LimitedNASDAQ: GSUN
Latest Close
$0.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSUN session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.44vs period start
Period Return % % GAIN
-70.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.84 / $0.17
Period range envelope
$0.67channel spread
Total Volume SHARES
843.74M
Period turnover
Avg: 6.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.19 | -0.85% | $0.19 | $0.18 | 364.6K |
| Oct 14, 2026 | $0.19 | -1.62% | $0.20 | $0.19 | 241.5K |
| Oct 13, 2026 | $0.19 | -5.71% | $0.21 | $0.18 | 287.0K |
| Oct 12, 2026 | $0.20 | -8.14% | $0.22 | $0.20 | 732.5K |
| Oct 09, 2026 | $0.22 | +1.84% | $0.22 | $0.21 | 761.1K |
| Oct 08, 2026 | $0.22 | -3.13% | $0.28 | $0.21 | 9.25M |
| Oct 07, 2026 | $0.22 | +6.67% | $0.23 | $0.21 | 839.6K |
| Oct 06, 2026 | $0.21 | -2.64% | $0.22 | $0.21 | 936.7K |
| Oct 05, 2026 | $0.22 | -0.46% | $0.23 | $0.21 | 1.40M |
| Oct 02, 2026 | $0.22 | -5.53% | $0.23 | $0.20 | 2.49M |
| Sep 29, 2026 | $0.22 | -3.48% | $0.24 | $0.22 | 492.3K |
| Sep 28, 2026 | $0.23 | +0.44% | $0.24 | $0.23 | 394.4K |
| Sep 25, 2026 | $0.23 | -1.29% | $0.24 | $0.23 | 724.5K |
| Sep 24, 2026 | $0.23 | -4.13% | $0.25 | $0.22 | 2.69M |
| Sep 23, 2026 | $0.24 | +1.26% | $0.26 | $0.24 | 4.40M |
Page 1 of 9