stockNASDAQ: GSUN • 3 Months Updates
Golden Sun Technology Group Limited (GSUN) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:jtyjyjt.com
Price & Performance Trajectory
Golden Sun Technology Group LimitedNASDAQ: GSUN
Latest Close
$0.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSUN session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.16vs period start
Period Return % % GAIN
-44.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.67 / $0.17
Period range envelope
$0.50channel spread
Total Volume SHARES
673.77M
Period turnover
Avg: 10.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.19 | -4.68% | $0.21 | $0.18 | 281.0K |
| Oct 12, 2026 | $0.20 | -8.14% | $0.22 | $0.20 | 732.5K |
| Oct 09, 2026 | $0.22 | +1.84% | $0.22 | $0.21 | 761.1K |
| Oct 08, 2026 | $0.22 | -3.13% | $0.28 | $0.21 | 9.25M |
| Oct 07, 2026 | $0.22 | +6.67% | $0.23 | $0.21 | 839.6K |
| Oct 06, 2026 | $0.21 | -2.64% | $0.22 | $0.21 | 936.7K |
| Oct 05, 2026 | $0.22 | -0.46% | $0.23 | $0.21 | 1.40M |
| Oct 02, 2026 | $0.22 | -5.53% | $0.23 | $0.20 | 2.49M |
| Sep 29, 2026 | $0.22 | -3.48% | $0.24 | $0.22 | 492.3K |
| Sep 28, 2026 | $0.23 | +0.44% | $0.24 | $0.23 | 394.4K |
| Sep 25, 2026 | $0.23 | -1.29% | $0.24 | $0.23 | 724.5K |
| Sep 24, 2026 | $0.23 | -4.13% | $0.25 | $0.22 | 2.69M |
| Sep 23, 2026 | $0.24 | +1.26% | $0.26 | $0.24 | 4.40M |
| Sep 22, 2026 | $0.24 | +0.97% | $0.25 | $0.23 | 524.2K |
| Sep 21, 2026 | $0.24 | -1.25% | $0.25 | $0.23 | 1.04M |
Page 1 of 5