stockNASDAQ: LGHL • 28 Days Updates
Lion Group Holding Ltd. (LGHL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Lion Group (LGHL) is traded on Nasdaq Stocks. Shares last closed at $3.10, moving -22.69% over the past week and -62.65% across 28 days. Longer term, the stock is -92.90% over 3 months, -97.99% over 6 months and -99.90% over 12 months. Peers PGNY (Progyny) (+2.12%), GSUN (Golden Sun Technology Group) (-1.82%), NTSK (Netskope) (+41.19%), SURG (SurgePays) (-18.03%) and ENVX (Enovix) (-20.65%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.liongrouphl.com
Price & Performance Trajectory
Lion Group Holding Ltd.NASDAQ: LGHL
Latest Close
$3.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGHL session performance
✓ Latest Close USD
$3.10
Latest session close
$-5.2vs period start
Period Return % % GAIN
-62.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.54 / $3.1
Period range envelope
$6.44channel spread
Total Volume SHARES
27.55M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.10 | -5.78% | $3.30 | $3.10 | 52.1K |
| Oct 08, 2026 | $3.29 | -7.06% | $3.59 | $3.20 | 115.7K |
| Oct 07, 2026 | $3.54 | -11.06% | $3.75 | $3.36 | 209.7K |
| Oct 06, 2026 | $3.98 | +3.65% | $4.28 | $3.77 | 4.23M |
| Oct 05, 2026 | $3.84 | -4.24% | $3.97 | $3.42 | 107.7K |
| Oct 02, 2026 | $4.01 | -3.61% | $4.19 | $3.81 | 103.2K |
| Oct 01, 2026 | $4.16 | -26.76% | $4.94 | $3.84 | 234.0K |
| Sep 30, 2026 | $5.68 | +25.94% | $6.63 | $3.25 | 19.64M |
| Sep 29, 2026 | $4.51 | -21.97% | $5.77 | $4.50 | 67.1K |
| Sep 28, 2026 | $5.78 | -20.82% | $7.30 | $5.78 | 40.8K |
| Sep 25, 2026 | $7.30 | -0.82% | $7.70 | $7.00 | 26.1K |
| Sep 24, 2026 | $7.36 | +2.94% | $7.52 | $6.69 | 22.7K |
| Sep 23, 2026 | $7.15 | -7.86% | $7.97 | $7.06 | 47.3K |
| Sep 22, 2026 | $7.76 | -9.72% | $8.12 | $7.52 | 47.3K |
| Sep 21, 2026 | $8.60 | +8.80% | $9.54 | $7.02 | 1.94M |
Page 1 of 2