stockNASDAQ: LGHL • 7 Days Updates
Lion Group Holding Ltd. (LGHL) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.liongrouphl.com
Price & Performance Trajectory
Lion Group Holding Ltd.NASDAQ: LGHL
Latest Close
$2.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGHL session performance
✓ Latest Close USD
$2.86
Latest session close
$-0.68vs period start
Period Return % % GAIN
-19.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.75 / $2.68
Period range envelope
$1.07channel spread
Total Volume SHARES
2.23M
Period turnover
Avg: 371.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.86 | -4.67% | $3.15 | $2.68 | 190.3K |
| Oct 13, 2026 | $3.00 | -1.64% | $3.25 | $2.85 | 1.60M |
| Oct 12, 2026 | $3.05 | -1.61% | $3.19 | $2.98 | 65.7K |
| Oct 09, 2026 | $3.10 | -5.78% | $3.30 | $3.10 | 52.1K |
| Oct 08, 2026 | $3.29 | -7.06% | $3.59 | $3.20 | 115.7K |
| Oct 07, 2026 | $3.54 | -11.06% | $3.75 | $3.36 | 209.7K |