stockNASDAQ: LGHL • 6 Months Updates
Lion Group Holding Ltd. (LGHL) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:ir.liongrouphl.com
Price & Performance Trajectory
Lion Group Holding Ltd.NASDAQ: LGHL
Latest Close
$2.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGHL session performance
✓ Latest Close USD
$2.20
Latest session close
$-150.26vs period start
Period Return % % GAIN
-98.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$210.6 / $2
Period range envelope
$208.60channel spread
Total Volume SHARES
44.89M
Period turnover
Avg: 359.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.20 | -11.65% | $2.37 | $2.00 | 70.5K |
| Oct 26, 2026 | $2.49 | +0.40% | $2.53 | $2.25 | 125.2K |
| Oct 23, 2026 | $2.48 | -4.25% | $2.69 | $2.47 | 20.1K |
| Oct 22, 2026 | $2.59 | -2.26% | $2.69 | $2.45 | 39.4K |
| Oct 21, 2026 | $2.65 | +5.58% | $2.74 | $2.54 | 66.2K |
| Oct 20, 2026 | $2.51 | +2.03% | $2.55 | $2.30 | 36.8K |
| Oct 19, 2026 | $2.46 | -10.55% | $2.94 | $2.44 | 52.4K |
| Oct 16, 2026 | $2.75 | -8.33% | $3.05 | $2.74 | 65.6K |
| Oct 15, 2026 | $3.00 | +4.90% | $3.04 | $2.79 | 49.2K |
| Oct 14, 2026 | $2.86 | -4.67% | $3.15 | $2.68 | 190.3K |
| Oct 13, 2026 | $3.00 | -1.64% | $3.25 | $2.85 | 1.60M |
| Oct 12, 2026 | $3.05 | -1.61% | $3.19 | $2.98 | 65.7K |
| Oct 09, 2026 | $3.10 | -5.78% | $3.30 | $3.10 | 52.1K |
| Oct 08, 2026 | $3.29 | -7.06% | $3.59 | $3.20 | 115.7K |
| Oct 07, 2026 | $3.54 | -11.06% | $3.75 | $3.36 | 209.7K |
Page 1 of 9