Lion Group Holding Ltd. (LGHL)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.liongrouphl.com
Current Period Close
$2.65
May 03, 2026 - Oct 30, 2026
Previous Period Close
$142.38
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-139.73 (-98.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.65 | - | - | - |
| Oct 28, 2026 | $2.22 | May 01, 2026 | $142.38 | -98.44% |
| Oct 27, 2026 | $2.20 | Apr 30, 2026 | $152.46 | -98.56% |
| Oct 26, 2026 | $2.49 | Apr 29, 2026 | $155.23 | -98.40% |
| Oct 23, 2026 | $2.48 | Apr 28, 2026 | $156.74 | -98.42% |
| Oct 22, 2026 | $2.59 | Apr 27, 2026 | $166.09 | -98.44% |
| Oct 21, 2026 | $2.65 | Apr 24, 2026 | $190.80 | -98.61% |
| Oct 20, 2026 | $2.51 | Apr 23, 2026 | $170.10 | -98.52% |
| Oct 19, 2026 | $2.46 | Apr 22, 2026 | $154.04 | -98.40% |
| Oct 16, 2026 | $2.75 | Apr 21, 2026 | $151.09 | -98.18% |
| Oct 15, 2026 | $3.00 | Apr 20, 2026 | $158.08 | -98.10% |
| Oct 14, 2026 | $2.86 | Apr 17, 2026 | $155.25 | -98.16% |
| Oct 13, 2026 | $3.00 | Apr 16, 2026 | $148.77 | -97.98% |
| Oct 12, 2026 | $3.05 | Apr 15, 2026 | $160.52 | -98.10% |
| Oct 09, 2026 | $3.10 | Apr 14, 2026 | $167.40 | -98.15% |
Page 1 of 9