stockNASDAQ: GSUN • 28 Days Updates
Golden Sun Technology Group Limited (GSUN)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Golden Sun Technology Group (GSUN), a technology company trading on Nasdaq Stocks, recently closed at $0.18, moving -7.47% over the past week and -25.99% across 28 days. Longer term, the stock is -35.36% over 3 months, -71.48% over 6 months and -93.27% over 12 months. Comparable peers include NMRK (Newmark Group) (-13.98%), PGNY (Progyny) (+6.10%), NTSK (Netskope) (+4.69%), SURG (SurgePays) (-27.33%) and LGHL (Lion Group) (-68.30%).
Investor Relations:jtyjyjt.com
Price & Performance Trajectory
Golden Sun Technology Group LimitedNASDAQ: GSUN
Latest Close
$0.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSUN session performance
✓ Latest Close USD
$0.18
Latest session close
$-0.06vs period start
Period Return % % GAIN
-25.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.28 / $0.17
Period range envelope
$0.11channel spread
Total Volume SHARES
27.42M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.18 | +0.23% | $0.18 | $0.17 | 369.8K |
| Oct 16, 2026 | $0.18 | -5.36% | $0.19 | $0.17 | 523.3K |
| Oct 15, 2026 | $0.19 | -0.85% | $0.19 | $0.18 | 364.6K |
| Oct 14, 2026 | $0.19 | -1.62% | $0.20 | $0.19 | 241.5K |
| Oct 13, 2026 | $0.19 | -5.71% | $0.21 | $0.18 | 287.0K |
| Oct 12, 2026 | $0.20 | -8.14% | $0.22 | $0.20 | 732.5K |
| Oct 09, 2026 | $0.22 | +1.84% | $0.22 | $0.21 | 761.1K |
| Oct 08, 2026 | $0.22 | -3.13% | $0.28 | $0.21 | 9.25M |
| Oct 07, 2026 | $0.22 | +6.67% | $0.23 | $0.21 | 839.6K |
| Oct 06, 2026 | $0.21 | -2.64% | $0.22 | $0.21 | 936.7K |
| Oct 05, 2026 | $0.22 | -0.46% | $0.23 | $0.21 | 1.40M |
| Oct 02, 2026 | $0.22 | -5.53% | $0.23 | $0.20 | 2.49M |
| Sep 29, 2026 | $0.22 | -3.48% | $0.24 | $0.22 | 492.3K |
| Sep 28, 2026 | $0.23 | +0.44% | $0.24 | $0.23 | 394.4K |
| Sep 25, 2026 | $0.23 | -1.29% | $0.24 | $0.23 | 724.5K |
Page 1 of 2