stockNASDAQ: NTSK • 7 Days Updates
Netskope Inc. (NTSK) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Netskope Inc. (NTSK) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:netskope.com
Price & Performance Trajectory
Netskope Inc.NASDAQ: NTSK
Latest Close
$20.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTSK session performance
✓ Latest Close USD
$20.04
Latest session close
+$0.8vs period start
Period Return % % GAIN
+4.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.3 / $18.87
Period range envelope
$2.43channel spread
Total Volume SHARES
34.44M
Period turnover
Avg: 5.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.04 | -5.25% | $21.24 | $19.62 | 4.72M |
| Oct 13, 2026 | $21.15 | +2.47% | $21.30 | $20.48 | 7.12M |
| Oct 12, 2026 | $20.64 | -0.55% | $21.14 | $20.49 | 5.82M |
| Oct 09, 2026 | $20.76 | +5.84% | $20.85 | $19.49 | 6.33M |
| Oct 08, 2026 | $19.61 | +1.92% | $19.64 | $18.87 | 5.96M |
| Oct 07, 2026 | $19.24 | -2.04% | $19.62 | $19.05 | 4.49M |