stockNASDAQ: NTSK • 12 Months Updates
Netskope Inc. (NTSK) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Netskope Inc. (NTSK) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:netskope.com
Price & Performance Trajectory
Netskope Inc.NASDAQ: NTSK
Latest Close
$25.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTSK session performance
✓ Latest Close USD
$25.21
Latest session close
+$1.22vs period start
Period Return % % GAIN
+5.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.88 / $7.67
Period range envelope
$18.21channel spread
Total Volume SHARES
1.15B
Period turnover
Avg: 4.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $25.21 | +3.83% | $25.88 | $24.32 | 7.19M |
| Oct 23, 2026 | $24.28 | +9.37% | $24.40 | $21.83 | 8.81M |
| Oct 22, 2026 | $22.20 | +1.79% | $22.64 | $21.47 | 7.89M |
| Oct 21, 2026 | $21.81 | +10.04% | $21.95 | $19.95 | 6.29M |
| Oct 20, 2026 | $19.82 | +2.06% | $19.91 | $18.85 | 3.83M |
| Oct 19, 2026 | $19.42 | +2.21% | $19.78 | $19.04 | 3.97M |
| Oct 16, 2026 | $19.00 | -7.09% | $20.78 | $18.41 | 21.36M |
| Oct 15, 2026 | $20.45 | +2.05% | $20.50 | $19.25 | 7.04M |
| Oct 14, 2026 | $20.04 | -5.25% | $21.24 | $19.62 | 5.56M |
| Oct 13, 2026 | $21.15 | +2.47% | $21.30 | $20.48 | 7.12M |
| Oct 12, 2026 | $20.64 | -0.55% | $21.14 | $20.49 | 5.82M |
| Oct 09, 2026 | $20.76 | +5.84% | $20.85 | $19.49 | 6.33M |
| Oct 08, 2026 | $19.61 | +1.92% | $19.64 | $18.87 | 5.96M |
| Oct 07, 2026 | $19.24 | -2.04% | $19.62 | $19.05 | 4.49M |
| Oct 06, 2026 | $19.64 | +6.62% | $20.39 | $18.78 | 10.59M |
Page 1 of 17