stockNASDAQ: NTSK • 6 Months Updates
Netskope Inc. (NTSK) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Netskope Inc. (NTSK) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:netskope.com
Price & Performance Trajectory
Netskope Inc.NASDAQ: NTSK
Latest Close
$19.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTSK session performance
✓ Latest Close USD
$19.00
Latest session close
+$8.92vs period start
Period Return % % GAIN
+88.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.3 / $8.35
Period range envelope
$12.95channel spread
Total Volume SHARES
721.31M
Period turnover
Avg: 5.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.00 | -7.09% | $20.78 | $18.41 | 20.96M |
| Oct 15, 2026 | $20.45 | +2.05% | $20.50 | $19.25 | 6.96M |
| Oct 14, 2026 | $20.04 | -5.25% | $21.24 | $19.62 | 5.56M |
| Oct 13, 2026 | $21.15 | +2.47% | $21.30 | $20.48 | 7.12M |
| Oct 12, 2026 | $20.64 | -0.55% | $21.14 | $20.49 | 5.82M |
| Oct 09, 2026 | $20.76 | +5.84% | $20.85 | $19.49 | 6.33M |
| Oct 08, 2026 | $19.61 | +1.92% | $19.64 | $18.87 | 5.96M |
| Oct 07, 2026 | $19.24 | -2.04% | $19.62 | $19.05 | 4.49M |
| Oct 06, 2026 | $19.64 | +6.62% | $20.39 | $18.78 | 10.59M |
| Oct 05, 2026 | $18.42 | +3.77% | $18.49 | $17.58 | 3.19M |
| Oct 02, 2026 | $17.75 | -0.56% | $18.50 | $17.68 | 4.83M |
| Oct 01, 2026 | $17.85 | +2.35% | $18.18 | $16.86 | 7.30M |
| Sep 30, 2026 | $17.44 | +0.98% | $17.72 | $17.06 | 4.26M |
| Sep 29, 2026 | $17.27 | -3.25% | $17.92 | $16.95 | 5.79M |
| Sep 28, 2026 | $17.85 | +1.02% | $18.03 | $17.10 | 4.88M |
Page 1 of 9