stockNASDAQ: HRMY • 28 Days Updates
Harmony Biosciences Holdings Inc. (HRMY)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Harmony Biosciences (HRMY) is a bioscience company trading on Nasdaq Stocks. Shares last closed at $36.03, moving -4.80% over the past week and -12.68% across 28 days. Longer term, the stock is +0.33% over 3 months, +16.36% over 6 months and +22.06% over 12 months. Comparable performers KDP (Keurig Dr Pepper) (+10.24%), NMRK (Newmark Group) (-8.93%), PGNY (Progyny) (+14.47%), GSUN (Golden Sun Technology Group) (-19.13%) and NTSK (Netskope) (+37.41%) posted returns over the same 28-day period for context.
Investor Relations:harmonybiosciences.com
Price & Performance Trajectory
Harmony Biosciences Holdings Inc.NASDAQ: HRMY
Latest Close
$36.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRMY session performance
✓ Latest Close USD
$36.13
Latest session close
$-5.13vs period start
Period Return % % GAIN
-12.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.6 / $34.11
Period range envelope
$7.49channel spread
Total Volume SHARES
21.34M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $36.13 | +0.28% | $37.05 | $35.00 | 2.24M |
| Oct 22, 2026 | $36.03 | -5.95% | $39.64 | $34.11 | 2.87M |
| Oct 21, 2026 | $38.31 | -1.01% | $38.93 | $38.13 | 1.04M |
| Oct 20, 2026 | $38.70 | +3.09% | $39.20 | $37.49 | 789.5K |
| Oct 19, 2026 | $37.54 | -1.08% | $37.97 | $37.17 | 1.00M |
| Oct 16, 2026 | $37.95 | -0.84% | $39.00 | $37.85 | 892.3K |
| Oct 15, 2026 | $38.27 | +2.03% | $39.00 | $38.03 | 791.2K |
| Oct 14, 2026 | $37.51 | +1.30% | $38.31 | $36.92 | 921.1K |
| Oct 13, 2026 | $37.03 | -3.14% | $38.17 | $36.00 | 1.42M |
| Oct 12, 2026 | $38.23 | -5.09% | $39.89 | $37.01 | 1.15M |
| Oct 09, 2026 | $40.28 | +1.72% | $40.57 | $39.51 | 487.1K |
| Oct 08, 2026 | $39.60 | +0.66% | $39.89 | $38.68 | 803.0K |
| Oct 07, 2026 | $39.34 | -0.05% | $39.86 | $39.10 | 545.4K |
| Oct 06, 2026 | $39.36 | -1.40% | $40.35 | $38.91 | 503.3K |
| Oct 05, 2026 | $39.92 | +0.71% | $40.77 | $39.51 | 897.8K |
Page 1 of 2