stockNASDAQ: PEPG • 28 Days Updates
PepGen Inc. (PEPG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PepGen (PEPG), a biopharmaceutical company, trades on Nasdaq Stocks. Shares last closed at $2.62, moving +14.91% over the past week and -12.08% across 28 days. Longer term, the stock is +7.38% over 3 months, +55.03% over 6 months and -47.91% over 12 months. Peer comparables include STEP (StepStone Group) (-9.85%), XMAX (XMAX) (+3.16%), DBX (Dropbox) (-3.37%), HRMY (Harmony Biosciences) (-4.62%) and KDP (Keurig Dr Pepper) (+1.18%).
Investor Relations:pepgen.com
Price & Performance Trajectory
PepGen Inc.NASDAQ: PEPG
Latest Close
$2.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEPG session performance
✓ Latest Close USD
$2.62
Latest session close
$-0.36vs period start
Period Return % % GAIN
-12.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.1 / $2.23
Period range envelope
$0.87channel spread
Total Volume SHARES
10.69M
Period turnover
Avg: 628.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.62 | +10.08% | $2.65 | $2.39 | 603.1K |
| Oct 08, 2026 | $2.38 | -0.83% | $2.45 | $2.28 | 844.6K |
| Oct 07, 2026 | $2.40 | +3.90% | $2.48 | $2.28 | 642.8K |
| Oct 06, 2026 | $2.31 | -2.12% | $2.39 | $2.26 | 589.8K |
| Oct 05, 2026 | $2.36 | +3.51% | $2.39 | $2.26 | 606.2K |
| Oct 02, 2026 | $2.28 | +3.17% | $2.31 | $2.23 | 729.5K |
| Sep 25, 2026 | $2.59 | -3.36% | $2.72 | $2.59 | 513.2K |
| Sep 24, 2026 | $2.68 | -1.47% | $2.72 | $2.63 | 657.4K |
| Sep 23, 2026 | $2.72 | -8.72% | $2.96 | $2.70 | 715.4K |
| Sep 22, 2026 | $2.98 | +4.93% | $3.03 | $2.82 | 523.5K |
| Sep 21, 2026 | $2.84 | -0.35% | $2.92 | $2.80 | 652.4K |
| Sep 18, 2026 | $2.85 | -4.04% | $2.98 | $2.84 | 580.4K |
| Sep 17, 2026 | $2.97 | +2.41% | $2.99 | $2.85 | 447.6K |
| Sep 16, 2026 | $2.90 | +0.35% | $2.98 | $2.85 | 613.2K |
| Sep 15, 2026 | $2.89 | -2.69% | $2.94 | $2.84 | 567.3K |
Page 1 of 2