stockNASDAQ: PEPG • 28 Days Updates
PepGen Inc. (PEPG)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
PepGen (PEPG), a biopharmaceutical company, trades on Nasdaq Stocks. Shares last closed at $2.60, moving -9.41% over the past week and +14.04% across 28 days. Longer term, the stock is +52.05% over 3 months, +58.54% over 6 months and -52.12% over 12 months. Peer comparables include STEP (StepStone Group) (-7.36%), XMAX (XMAX) (-1.63%), DBX (Dropbox) (+12.94%), HRMY (Harmony Biosciences) (-3.41%) and KDP (Keurig Dr Pepper) (+12.34%).
Investor Relations:pepgen.com
Price & Performance Trajectory
PepGen Inc.NASDAQ: PEPG
Latest Close
$2.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEPG session performance
✓ Latest Close USD
$2.60
Latest session close
+$0.32vs period start
Period Return % % GAIN
+14.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.99 / $2.23
Period range envelope
$0.76channel spread
Total Volume SHARES
17.86M
Period turnover
Avg: 992.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.60 | +4.42% | $2.62 | $2.47 | 1.33M |
| Oct 26, 2026 | $2.49 | -1.19% | $2.68 | $2.46 | 906.7K |
| Oct 23, 2026 | $2.52 | -6.67% | $2.80 | $2.44 | 1.15M |
| Oct 22, 2026 | $2.70 | -0.74% | $2.83 | $2.65 | 1.04M |
| Oct 21, 2026 | $2.72 | -5.23% | $2.99 | $2.72 | 1.17M |
| Oct 20, 2026 | $2.87 | +6.30% | $2.94 | $2.62 | 2.74M |
| Oct 19, 2026 | $2.70 | +3.85% | $2.73 | $2.50 | 1.08M |
| Oct 16, 2026 | $2.60 | +2.77% | $2.69 | $2.50 | 1.20M |
| Oct 15, 2026 | $2.53 | +9.05% | $2.60 | $2.30 | 764.0K |
| Oct 14, 2026 | $2.32 | -7.20% | $2.44 | $2.26 | 917.3K |
| Oct 13, 2026 | $2.50 | +0.40% | $2.60 | $2.41 | 1.22M |
| Oct 12, 2026 | $2.49 | -4.96% | $2.61 | $2.48 | 315.8K |
| Oct 09, 2026 | $2.62 | +10.08% | $2.65 | $2.39 | 603.1K |
| Oct 08, 2026 | $2.38 | -0.83% | $2.45 | $2.28 | 844.6K |
| Oct 07, 2026 | $2.40 | +3.90% | $2.48 | $2.28 | 642.8K |
Page 1 of 2