stockNASDAQ: PEPG • 12 Months Updates
PepGen Inc. (PEPG) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:pepgen.com
Price & Performance Trajectory
PepGen Inc.NASDAQ: PEPG
Latest Close
$2.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEPG session performance
✓ Latest Close USD
$2.52
Latest session close
$-2.91vs period start
Period Return % % GAIN
-53.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.8 / $1.31
Period range envelope
$6.49channel spread
Total Volume SHARES
238.31M
Period turnover
Avg: 968.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.52 | -6.67% | $2.80 | $2.44 | 1.15M |
| Oct 22, 2026 | $2.70 | -0.74% | $2.83 | $2.65 | 1.04M |
| Oct 21, 2026 | $2.72 | -5.23% | $2.99 | $2.72 | 1.17M |
| Oct 20, 2026 | $2.87 | +6.30% | $2.94 | $2.62 | 2.74M |
| Oct 19, 2026 | $2.70 | +3.85% | $2.73 | $2.50 | 1.08M |
| Oct 16, 2026 | $2.60 | +2.77% | $2.69 | $2.50 | 1.20M |
| Oct 15, 2026 | $2.53 | +9.05% | $2.60 | $2.30 | 764.0K |
| Oct 14, 2026 | $2.32 | -7.20% | $2.44 | $2.26 | 917.3K |
| Oct 13, 2026 | $2.50 | +0.40% | $2.60 | $2.41 | 1.22M |
| Oct 12, 2026 | $2.49 | -4.96% | $2.61 | $2.48 | 315.8K |
| Oct 09, 2026 | $2.62 | +10.08% | $2.65 | $2.39 | 603.1K |
| Oct 08, 2026 | $2.38 | -0.83% | $2.45 | $2.28 | 844.6K |
| Oct 07, 2026 | $2.40 | +3.90% | $2.48 | $2.28 | 642.8K |
| Oct 06, 2026 | $2.31 | -2.12% | $2.39 | $2.26 | 589.8K |
| Oct 05, 2026 | $2.36 | +3.51% | $2.39 | $2.26 | 606.2K |
Page 1 of 17