stockNASDAQ: PEPG • 7 Days Updates
PepGen Inc. (PEPG) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:pepgen.com
Price & Performance Trajectory
PepGen Inc.NASDAQ: PEPG
Latest Close
$2.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEPG session performance
✓ Latest Close USD
$2.32
Latest session close
$-0.06vs period start
Period Return % % GAIN
-2.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.65 / $2.26
Period range envelope
$0.39channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 779.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.32 | -7.20% | $2.44 | $2.26 | 917.3K |
| Oct 13, 2026 | $2.50 | +0.40% | $2.60 | $2.41 | 1.22M |
| Oct 12, 2026 | $2.49 | -4.96% | $2.61 | $2.48 | 315.8K |
| Oct 09, 2026 | $2.62 | +10.08% | $2.65 | $2.39 | 603.1K |
| Oct 08, 2026 | $2.38 | -0.83% | $2.45 | $2.28 | 844.6K |