stockNASDAQ: XAIR • 6 Months Updates
Beyond Air Inc. (XAIR) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:beyondair.net/investors
Price & Performance Trajectory
Beyond Air Inc.NASDAQ: XAIR
Latest Close
$2.63
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXAIR session performance
✓ Latest Close USD
$2.63
Latest session close
$-7.33vs period start
Period Return % % GAIN
-73.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $2.05
Period range envelope
$8.45channel spread
Total Volume SHARES
15.80M
Period turnover
Avg: 128.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $2.63 | +4.31% | $3.49 | $2.40 | 673.1K |
| Nov 10, 2026 | $2.52 | +10.28% | $2.63 | $2.29 | 54.6K |
| Nov 09, 2026 | $2.29 | +5.79% | $2.43 | $2.19 | 11.8K |
| Nov 06, 2026 | $2.16 | -0.92% | $2.25 | $2.14 | 17.5K |
| Nov 05, 2026 | $2.18 | -6.84% | $2.31 | $2.16 | 21.1K |
| Nov 04, 2026 | $2.33 | +0.43% | $2.41 | $2.18 | 23.9K |
| Nov 03, 2026 | $2.32 | +4.98% | $2.36 | $2.23 | 19.0K |
| Nov 02, 2026 | $2.21 | -1.34% | $2.48 | $2.17 | 36.1K |
| Oct 30, 2026 | $2.24 | -3.03% | $2.39 | $2.24 | 12.3K |
| Oct 29, 2026 | $2.31 | -2.12% | $2.43 | $2.30 | 15.3K |
| Oct 28, 2026 | $2.36 | +6.79% | $2.36 | $2.16 | 21.1K |
| Oct 27, 2026 | $2.21 | +0.91% | $2.29 | $2.17 | 10.4K |
| Oct 26, 2026 | $2.14 | +2.39% | $2.24 | $2.12 | 13.2K |
| Oct 23, 2026 | $2.09 | -9.10% | $2.28 | $2.08 | 18.9K |
| Oct 22, 2026 | $2.30 | -1.74% | $2.30 | $2.20 | 12.3K |
Page 1 of 9