stockNASDAQ: XAIR • 28 Days Updates
Beyond Air Inc. (XAIR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:beyondair.net/investors
Price & Performance Trajectory
Beyond Air Inc.NASDAQ: XAIR
Latest Close
$2.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXAIR session performance
✓ Latest Close USD
$2.25
Latest session close
$-0.95vs period start
Period Return % % GAIN
-29.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.29 / $2.2
Period range envelope
$1.09channel spread
Total Volume SHARES
1.62M
Period turnover
Avg: 85.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.25 | -2.60% | $2.34 | $2.20 | 64.3K |
| Oct 08, 2026 | $2.31 | -9.06% | $2.76 | $2.31 | 97.9K |
| Oct 07, 2026 | $2.54 | -0.39% | $2.60 | $2.48 | 33.2K |
| Oct 06, 2026 | $2.55 | -10.21% | $2.80 | $2.55 | 35.7K |
| Oct 05, 2026 | $2.84 | +0.71% | $2.98 | $2.81 | 41.4K |
| Oct 02, 2026 | $2.82 | -3.75% | $2.99 | $2.82 | 17.6K |
| Sep 29, 2026 | $2.61 | +0.77% | $2.66 | $2.57 | 4.9K |
| Sep 28, 2026 | $2.59 | -9.12% | $2.85 | $2.38 | 156.5K |
| Sep 25, 2026 | $2.85 | -10.09% | $3.00 | $2.78 | 202.9K |
| Sep 24, 2026 | $3.17 | +5.32% | $3.21 | $2.85 | 702.6K |
| Sep 23, 2026 | $3.01 | -5.94% | $3.20 | $3.00 | 36.6K |
| Sep 22, 2026 | $3.16 | +0.85% | $3.16 | $3.07 | 5.4K |
| Sep 21, 2026 | $3.13 | +1.29% | $3.22 | $3.09 | 22.9K |
| Sep 18, 2026 | $3.09 | +0.32% | $3.26 | $3.07 | 38.8K |
| Sep 17, 2026 | $3.08 | +0.00% | $3.18 | $3.08 | 16.6K |
Page 1 of 2