stockNASDAQ: XAIR • 7 Days Updates
Beyond Air Inc. (XAIR) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:beyondair.net/investors
Price & Performance Trajectory
Beyond Air Inc.NASDAQ: XAIR
Latest Close
$2.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXAIR session performance
✓ Latest Close USD
$2.33
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.48 / $2.17
Period range envelope
$0.31channel spread
Total Volume SHARES
106.6K
Period turnover
Avg: 21.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $2.33 | +0.43% | $2.41 | $2.18 | 23.9K |
| Nov 03, 2026 | $2.32 | +4.98% | $2.36 | $2.23 | 19.0K |
| Nov 02, 2026 | $2.21 | -1.34% | $2.48 | $2.17 | 36.1K |
| Oct 30, 2026 | $2.24 | -3.03% | $2.39 | $2.24 | 12.3K |
| Oct 29, 2026 | $2.31 | -2.12% | $2.43 | $2.30 | 15.3K |