stockNASDAQ: XAIR • 3 Months Updates
Beyond Air Inc. (XAIR) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:beyondair.net/investors
Price & Performance Trajectory
Beyond Air Inc.NASDAQ: XAIR
Latest Close
$2.21
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXAIR session performance
✓ Latest Close USD
$2.21
Latest session close
$-3.37vs period start
Period Return % % GAIN
-60.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.74 / $2.05
Period range envelope
$5.69channel spread
Total Volume SHARES
14.08M
Period turnover
Avg: 227.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.21 | +7.80% | $2.24 | $2.07 | 33.2K |
| Oct 14, 2026 | $2.10 | -4.11% | $2.25 | $2.05 | 57.9K |
| Oct 13, 2026 | $2.19 | -6.01% | $2.37 | $2.16 | 35.7K |
| Oct 12, 2026 | $2.31 | +2.67% | $2.47 | $2.24 | 30.2K |
| Oct 09, 2026 | $2.25 | -2.60% | $2.34 | $2.20 | 64.6K |
| Oct 08, 2026 | $2.31 | -9.06% | $2.76 | $2.31 | 99.9K |
| Oct 07, 2026 | $2.54 | -0.39% | $2.60 | $2.47 | 35.7K |
| Oct 06, 2026 | $2.55 | -10.21% | $2.80 | $2.55 | 35.7K |
| Oct 05, 2026 | $2.84 | +0.71% | $2.98 | $2.81 | 41.4K |
| Oct 02, 2026 | $2.82 | -3.75% | $2.99 | $2.82 | 17.6K |
| Sep 29, 2026 | $2.61 | +0.77% | $2.66 | $2.57 | 4.9K |
| Sep 28, 2026 | $2.59 | -9.12% | $2.85 | $2.38 | 156.5K |
| Sep 25, 2026 | $2.85 | -10.09% | $3.00 | $2.78 | 202.9K |
| Sep 24, 2026 | $3.17 | +5.32% | $3.21 | $2.85 | 702.6K |
| Sep 23, 2026 | $3.01 | -5.94% | $3.20 | $3.00 | 36.6K |
Page 1 of 5