Beyond Air Inc. (XAIR)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:beyondair.net/investors
Current Period Close
$2.33
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$5.69
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-3.36 (-59.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $2.33 | Aug 05, 2026 | $5.69 | -59.05% |
| Nov 03, 2026 | $2.32 | Aug 04, 2026 | $6.18 | -62.46% |
| Nov 02, 2026 | $2.21 | Aug 03, 2026 | $6.33 | -65.09% |
| Oct 30, 2026 | $2.24 | Jul 31, 2026 | $5.28 | -57.54% |
| Oct 29, 2026 | $2.31 | Jul 30, 2026 | $5.42 | -57.38% |
| Oct 28, 2026 | $2.36 | Jul 29, 2026 | $5.51 | -57.17% |
| Oct 27, 2026 | $2.21 | Jul 28, 2026 | $5.46 | -59.52% |
| Oct 26, 2026 | $2.14 | Jul 27, 2026 | $5.37 | -60.11% |
| Oct 23, 2026 | $2.09 | Jul 24, 2026 | $5.16 | -59.50% |
| Oct 22, 2026 | $2.30 | Jul 23, 2026 | $5.47 | -57.97% |
| Oct 21, 2026 | $2.34 | Jul 22, 2026 | $5.72 | -59.09% |
| Oct 20, 2026 | $2.19 | Jul 21, 2026 | $5.90 | -62.88% |
| Oct 19, 2026 | $2.14 | Jul 20, 2026 | $5.98 | -64.30% |
| Oct 16, 2026 | $2.16 | Jul 17, 2026 | $5.58 | -61.29% |
| Oct 15, 2026 | $2.21 | Jul 16, 2026 | $5.55 | -60.18% |
Page 1 of 5