stockNASDAQ: XAIR • Today's Updates
Beyond Air Inc. (XAIR) Today Close
Showing Closing Date Range from Oct 18 to Oct 19, 2026.
Investor Relations:beyondair.net/investors
NASDAQ MarketBefore the Open Wall Street: 12:37 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:37 AM ET). Displaying the most recent finalized session (Oct 19, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.22
Opening Gap+$0.06(+2.78%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 19, 2026
$2.14
Session DateOct 19, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-1.39%)
Intraday (from open)$-0.08 (-3.60%)
Day's High & Low Range
Session Low
$2.14
Session High
$2.22
Low ($2.14)Last Finalized Close ($2.14)High ($2.22)
Trading Activity & Liquidity
Shares Traded
6.8K
6,762 shares
Dollar Volume
$14.5K
Close × Volume traded
Session Turnover$14.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Beyond Air Inc. (XAIR).
Oct 19, 2026
Started At (Open)
$2.22
Previous Close
$2.16
Session High
$2.22
Session Low
$2.14
Last Finalized Close
$2.14
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-1.39%
Day's Spread
$0.08