stockNASDAQ: XAIR • 12 Months Updates
Beyond Air Inc. (XAIR) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:beyondair.net/investors
Price & Performance Trajectory
Beyond Air Inc.NASDAQ: XAIR
Latest Close
$2.24
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXAIR session performance
✓ Latest Close USD
$2.24
Latest session close
$-37.76vs period start
Period Return % % GAIN
-94.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.2 / $2.05
Period range envelope
$51.15channel spread
Total Volume SHARES
39.89M
Period turnover
Avg: 159.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.24 | -3.03% | $2.39 | $2.24 | 12.3K |
| Oct 29, 2026 | $2.31 | -2.12% | $2.43 | $2.30 | 15.3K |
| Oct 28, 2026 | $2.36 | +6.79% | $2.36 | $2.16 | 21.1K |
| Oct 27, 2026 | $2.21 | +0.91% | $2.29 | $2.17 | 10.4K |
| Oct 26, 2026 | $2.14 | +2.39% | $2.24 | $2.12 | 13.2K |
| Oct 23, 2026 | $2.09 | -9.10% | $2.28 | $2.08 | 18.9K |
| Oct 22, 2026 | $2.30 | -1.74% | $2.30 | $2.20 | 12.3K |
| Oct 21, 2026 | $2.34 | +6.85% | $2.34 | $2.17 | 27.9K |
| Oct 20, 2026 | $2.19 | +2.58% | $2.29 | $2.16 | 17.6K |
| Oct 19, 2026 | $2.14 | -1.39% | $2.22 | $2.14 | 6.8K |
| Oct 16, 2026 | $2.16 | -3.14% | $2.27 | $2.12 | 14.7K |
| Oct 15, 2026 | $2.21 | +7.80% | $2.24 | $2.07 | 33.2K |
| Oct 14, 2026 | $2.10 | -4.11% | $2.25 | $2.05 | 57.9K |
| Oct 13, 2026 | $2.19 | -6.01% | $2.37 | $2.16 | 35.7K |
| Oct 12, 2026 | $2.31 | +2.67% | $2.47 | $2.24 | 30.2K |
Page 1 of 17