stockNASDAQ: WYNN • 28 Days Updates
Wynn Resorts Limited (WYNN)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
Wynn Resorts (WYNN) is a luxury casino and resort operator, trading among Nasdaq Stocks. Shares last closed at $77.68, moving +7.26% over the past week and +1.38% across 28 days. Longer term, the stock is -23.20% over 3 months, -27.30% over 6 months and -38.22% over 12 months. For market comparison, INTC (Intel) (-46.18%), NVDA (NVIDIA) (-13.61%), AAPL (Apple) (-0.52%), TSLA (Tesla) (+4.68%) and ORCL (Oracle) (-12.83%) also moved over the same 28-day period.
Investor Relations:wynnresorts.com
Price & Performance Trajectory
Wynn Resorts LimitedNASDAQ: WYNN
Latest Close
$77.68
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWYNN session performance
✓ Latest Close USD
$77.68
Latest session close
+$1.06vs period start
Period Return % % GAIN
+1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.11 / $70.82
Period range envelope
$8.29channel spread
Total Volume SHARES
43.92M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $77.68 | +0.01% | $78.50 | $77.18 | 1.89M |
| Nov 02, 2026 | $77.67 | +4.03% | $79.10 | $76.33 | 2.56M |
| Oct 30, 2026 | $74.66 | +0.61% | $75.48 | $73.26 | 2.26M |
| Oct 29, 2026 | $74.21 | +3.96% | $74.73 | $72.16 | 2.08M |
| Oct 28, 2026 | $71.38 | -1.44% | $72.70 | $70.82 | 1.86M |
| Oct 27, 2026 | $72.42 | -2.40% | $74.73 | $71.90 | 1.94M |
| Oct 26, 2026 | $74.20 | +2.02% | $75.68 | $72.70 | 2.45M |
| Oct 23, 2026 | $72.73 | -3.19% | $74.50 | $72.29 | 2.27M |
| Oct 22, 2026 | $75.13 | -0.83% | $76.10 | $73.30 | 3.10M |
| Oct 21, 2026 | $75.76 | -2.18% | $77.45 | $75.32 | 2.11M |
| Oct 20, 2026 | $77.45 | +1.93% | $77.89 | $75.37 | 2.12M |
| Oct 19, 2026 | $75.98 | +0.50% | $76.12 | $74.64 | 1.93M |
| Oct 16, 2026 | $75.60 | -1.78% | $77.40 | $75.50 | 1.64M |
| Oct 15, 2026 | $76.97 | +4.39% | $77.48 | $74.23 | 2.12M |
| Oct 14, 2026 | $73.73 | -2.60% | $75.46 | $73.07 | 1.70M |
Page 1 of 2