stockNASDAQ: WYNN • 28 Days Updates
Wynn Resorts Limited (WYNN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Wynn Resorts (WYNN) is a luxury casino and resort operator, trading among Nasdaq Stocks. Shares last closed at $75.15, moving -0.96% over the past week and -14.31% across 28 days. Longer term, the stock is -22.63% over 3 months, -27.08% over 6 months and -39.17% over 12 months. For market comparison, INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) also moved over the same 28-day period.
Investor Relations:wynnresorts.com
Price & Performance Trajectory
Wynn Resorts LimitedNASDAQ: WYNN
Latest Close
$75.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWYNN session performance
✓ Latest Close USD
$75.15
Latest session close
$-12.55vs period start
Period Return % % GAIN
-14.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.54 / $73.98
Period range envelope
$15.56channel spread
Total Volume SHARES
39.64M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $75.15 | -0.19% | $76.17 | $74.56 | 1.71M |
| Oct 08, 2026 | $75.29 | +0.43% | $75.51 | $73.98 | 2.22M |
| Oct 07, 2026 | $74.97 | -2.15% | $76.75 | $74.70 | 2.40M |
| Oct 06, 2026 | $76.62 | -0.71% | $79.11 | $76.43 | 2.02M |
| Oct 05, 2026 | $77.17 | +1.70% | $78.68 | $76.02 | 1.88M |
| Oct 02, 2026 | $75.88 | -1.84% | $78.20 | $75.75 | 2.18M |
| Sep 25, 2026 | $81.12 | +1.16% | $81.80 | $80.10 | 2.42M |
| Sep 24, 2026 | $80.19 | -1.55% | $81.27 | $77.06 | 4.25M |
| Sep 23, 2026 | $81.45 | -1.28% | $82.50 | $80.80 | 1.53M |
| Sep 22, 2026 | $82.51 | -0.97% | $85.54 | $82.39 | 2.06M |
| Sep 21, 2026 | $83.32 | +2.01% | $84.37 | $81.35 | 2.24M |
| Sep 18, 2026 | $81.68 | -1.54% | $83.24 | $81.40 | 5.03M |
| Sep 17, 2026 | $82.96 | -1.51% | $85.37 | $82.87 | 1.98M |
| Sep 16, 2026 | $84.23 | -2.86% | $87.42 | $84.02 | 2.43M |
| Sep 15, 2026 | $86.71 | -1.20% | $88.25 | $86.58 | 1.77M |
Page 1 of 2