stockNASDAQ: WYNN • 6 Months Updates
Wynn Resorts Limited (WYNN) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:wynnresorts.com
Price & Performance Trajectory
Wynn Resorts LimitedNASDAQ: WYNN
Latest Close
$72.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWYNN session performance
✓ Latest Close USD
$72.42
Latest session close
$-34.69vs period start
Period Return % % GAIN
-32.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.29 / $71.9
Period range envelope
$39.39channel spread
Total Volume SHARES
206.69M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $72.42 | -2.40% | $74.73 | $71.90 | 1.94M |
| Oct 26, 2026 | $74.20 | +2.02% | $75.68 | $72.70 | 2.45M |
| Oct 23, 2026 | $72.73 | -3.19% | $74.50 | $72.29 | 2.27M |
| Oct 22, 2026 | $75.13 | -0.83% | $76.10 | $73.30 | 3.10M |
| Oct 21, 2026 | $75.76 | -2.18% | $77.45 | $75.32 | 2.11M |
| Oct 20, 2026 | $77.45 | +1.93% | $77.89 | $75.37 | 2.12M |
| Oct 19, 2026 | $75.98 | +0.50% | $76.12 | $74.64 | 1.93M |
| Oct 16, 2026 | $75.60 | -1.78% | $77.40 | $75.50 | 1.64M |
| Oct 15, 2026 | $76.97 | +4.39% | $77.48 | $74.23 | 2.12M |
| Oct 14, 2026 | $73.73 | -2.60% | $75.46 | $73.07 | 1.70M |
| Oct 13, 2026 | $75.70 | +0.98% | $76.59 | $74.86 | 1.55M |
| Oct 12, 2026 | $74.96 | -0.25% | $75.02 | $73.08 | 2.01M |
| Oct 09, 2026 | $75.15 | -0.19% | $76.17 | $74.56 | 1.71M |
| Oct 08, 2026 | $75.29 | +0.43% | $75.51 | $73.98 | 2.22M |
| Oct 07, 2026 | $74.97 | -2.15% | $76.75 | $74.70 | 2.40M |
Page 1 of 9