Wynn Resorts Limited (WYNN)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wynnresorts.com
Current Period Close
$82.38
May 08, 2026 - Nov 04, 2026
Previous Period Close
$106.85
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-24.47 (-22.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $82.38 | May 05, 2026 | $106.24 | -22.46% |
| Nov 03, 2026 | $77.68 | May 04, 2026 | $103.44 | -24.90% |
| Nov 02, 2026 | $77.67 | May 01, 2026 | $105.98 | -26.71% |
| Oct 30, 2026 | $74.66 | Apr 30, 2026 | $107.11 | -30.30% |
| Oct 29, 2026 | $74.21 | Apr 29, 2026 | $104.24 | -28.81% |
| Oct 28, 2026 | $71.38 | Apr 28, 2026 | $106.20 | -32.79% |
| Oct 27, 2026 | $72.42 | Apr 27, 2026 | $105.51 | -31.36% |
| Oct 26, 2026 | $74.20 | Apr 24, 2026 | $105.67 | -29.78% |
| Oct 23, 2026 | $72.73 | Apr 23, 2026 | $105.61 | -31.13% |
| Oct 22, 2026 | $75.13 | Apr 22, 2026 | $106.64 | -29.55% |
| Oct 21, 2026 | $75.76 | Apr 21, 2026 | $107.66 | -29.63% |
| Oct 20, 2026 | $77.45 | Apr 20, 2026 | $108.79 | -28.81% |
| Oct 19, 2026 | $75.98 | Apr 17, 2026 | $109.19 | -30.41% |
| Oct 16, 2026 | $75.60 | Apr 16, 2026 | $106.82 | -29.23% |
| Oct 15, 2026 | $76.97 | Apr 15, 2026 | $106.84 | -27.96% |
Page 1 of 9