stockNASDAQ: WYNN • 7 Days Updates
Wynn Resorts Limited (WYNN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:wynnresorts.com
Price & Performance Trajectory
Wynn Resorts LimitedNASDAQ: WYNN
Latest Close
$73.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWYNN session performance
✓ Latest Close USD
$73.73
Latest session close
$-1.24vs period start
Period Return % % GAIN
-1.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.75 / $73.07
Period range envelope
$3.68channel spread
Total Volume SHARES
11.59M
Period turnover
Avg: 1.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $73.73 | -2.60% | $75.46 | $73.07 | 1.70M |
| Oct 13, 2026 | $75.70 | +0.98% | $76.59 | $74.86 | 1.55M |
| Oct 12, 2026 | $74.96 | -0.25% | $75.02 | $73.08 | 2.01M |
| Oct 09, 2026 | $75.15 | -0.19% | $76.17 | $74.56 | 1.71M |
| Oct 08, 2026 | $75.29 | +0.43% | $75.51 | $73.98 | 2.22M |
| Oct 07, 2026 | $74.97 | -2.15% | $76.75 | $74.70 | 2.40M |