stockNASDAQ: WWD • 6 Months Updates
Woodward Inc. (WWD) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.woodward.com
Price & Performance Trajectory
Woodward Inc.NASDAQ: WWD
Latest Close
$317.31
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWWD session performance
✓ Latest Close USD
$317.31
Latest session close
$-52.94vs period start
Period Return % % GAIN
-14.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$450.92 / $285.67
Period range envelope
$165.25channel spread
Total Volume SHARES
87.10M
Period turnover
Avg: 713.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $317.31 | +3.41% | $318.08 | $301.89 | 475.0K |
| Nov 05, 2026 | $306.86 | -5.98% | $332.44 | $303.99 | 674.8K |
| Nov 04, 2026 | $326.37 | -1.90% | $336.29 | $312.61 | 920.9K |
| Nov 03, 2026 | $332.69 | +4.11% | $339.35 | $324.05 | 966.9K |
| Nov 02, 2026 | $319.57 | +4.90% | $324.99 | $310.12 | 793.1K |
| Oct 30, 2026 | $304.65 | -3.26% | $313.34 | $301.67 | 495.9K |
| Oct 29, 2026 | $314.92 | +3.57% | $319.31 | $305.96 | 646.6K |
| Oct 28, 2026 | $304.06 | +0.02% | $307.83 | $301.63 | 676.1K |
| Oct 27, 2026 | $304.00 | -0.54% | $307.89 | $299.16 | 472.1K |
| Oct 26, 2026 | $305.66 | +0.70% | $307.97 | $302.12 | 556.5K |
| Oct 23, 2026 | $303.55 | -0.43% | $304.43 | $285.67 | 1.16M |
| Oct 22, 2026 | $304.85 | -6.24% | $319.10 | $298.95 | 1.26M |
| Oct 21, 2026 | $325.15 | +0.33% | $331.54 | $323.44 | 529.0K |
| Oct 20, 2026 | $324.07 | -1.59% | $331.75 | $320.46 | 701.0K |
| Oct 19, 2026 | $329.30 | +0.25% | $330.50 | $326.01 | 717.3K |
Page 1 of 9