stockNASDAQ: WWD • 7 Days Updates
Woodward Inc. (WWD) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.woodward.com
Price & Performance Trajectory
Woodward Inc.NASDAQ: WWD
Latest Close
$328.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWWD session performance
✓ Latest Close USD
$328.53
Latest session close
+$4.28vs period start
Period Return % % GAIN
+1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$337.77 / $320.01
Period range envelope
$17.76channel spread
Total Volume SHARES
3.16M
Period turnover
Avg: 526.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $328.53 | -1.19% | $333.69 | $325.72 | 414.7K |
| Oct 13, 2026 | $332.50 | -0.02% | $333.35 | $327.19 | 458.1K |
| Oct 12, 2026 | $332.56 | -0.88% | $337.35 | $331.42 | 440.4K |
| Oct 09, 2026 | $335.51 | +3.73% | $337.77 | $323.45 | 735.4K |
| Oct 08, 2026 | $323.45 | -0.25% | $328.22 | $320.01 | 452.6K |
| Oct 07, 2026 | $324.25 | -2.50% | $331.83 | $321.61 | 659.9K |