stockNASDAQ: WWD • Today's Updates
Woodward Inc. (WWD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.woodward.com
NASDAQ MarketOfficial Close Wall Street: 11:56 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$320.72
Opening Gap$-3.53(-1.09%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$323.45
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.80 (-0.25%)
Intraday (from open)+$2.73 (+0.85%)
Day's High & Low Range
Session Low
$320.01
Session High
$328.22
Low ($320.01)Closed At ($323.45)High ($328.22)
Trading Activity & Liquidity
Shares Traded
452.6K
452,648 shares
Dollar Volume
$146.41M
Close × Volume traded
Session Turnover$146.41M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Woodward Inc. (WWD).
Oct 08, 2026
Started At (Open)
$320.72
Previous Close
$324.25
Session High
$328.22
Session Low
$320.01
Closed At
$323.45
Gained / Lost ($)
$-0.80
Gained / Lost (%)
-0.25%
Day's Spread
$8.21