stockNASDAQ: WWD • 12 Months Updates
Woodward Inc. (WWD) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.woodward.com
Price & Performance Trajectory
Woodward Inc.NASDAQ: WWD
Latest Close
$324.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWWD session performance
✓ Latest Close USD
$324.07
Latest session close
+$72.09vs period start
Period Return % % GAIN
+28.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$450.92 / $247.11
Period range envelope
$203.81channel spread
Total Volume SHARES
167.37M
Period turnover
Avg: 674.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $324.07 | -1.59% | $331.75 | $320.46 | 701.0K |
| Oct 19, 2026 | $329.30 | +0.25% | $330.50 | $326.01 | 717.3K |
| Oct 16, 2026 | $328.48 | -1.44% | $339.05 | $326.47 | 596.7K |
| Oct 15, 2026 | $333.27 | +1.44% | $334.39 | $320.82 | 574.1K |
| Oct 14, 2026 | $328.53 | -1.19% | $333.69 | $325.72 | 414.7K |
| Oct 13, 2026 | $332.50 | -0.02% | $333.35 | $327.19 | 458.1K |
| Oct 12, 2026 | $332.56 | -0.88% | $337.35 | $331.42 | 440.4K |
| Oct 09, 2026 | $335.51 | +3.73% | $337.77 | $323.45 | 735.4K |
| Oct 08, 2026 | $323.45 | -0.25% | $328.22 | $320.01 | 452.6K |
| Oct 07, 2026 | $324.25 | -2.50% | $331.83 | $321.61 | 659.9K |
| Oct 06, 2026 | $332.56 | -0.12% | $334.71 | $326.39 | 536.7K |
| Oct 05, 2026 | $332.96 | +0.40% | $337.32 | $327.95 | 782.2K |
| Oct 02, 2026 | $331.62 | -1.36% | $341.89 | $327.01 | 950.8K |
| Sep 25, 2026 | $330.31 | +1.36% | $331.03 | $325.80 | 337.6K |
| Sep 24, 2026 | $325.88 | -0.11% | $327.96 | $320.22 | 549.0K |
Page 1 of 17