stockNASDAQ: WWD • 28 Days Updates
Woodward Inc. (WWD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.woodward.com
Price & Performance Trajectory
Woodward Inc.NASDAQ: WWD
Latest Close
$335.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWWD session performance
✓ Latest Close USD
$335.51
Latest session close
$-1.75vs period start
Period Return % % GAIN
-0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$342.41 / $312.43
Period range envelope
$29.98channel spread
Total Volume SHARES
14.27M
Period turnover
Avg: 839.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $335.51 | +3.73% | $337.77 | $323.45 | 735.4K |
| Oct 08, 2026 | $323.45 | -0.25% | $328.22 | $320.01 | 452.6K |
| Oct 07, 2026 | $324.25 | -2.50% | $331.83 | $321.61 | 659.9K |
| Oct 06, 2026 | $332.56 | -0.12% | $334.71 | $326.39 | 536.7K |
| Oct 05, 2026 | $332.96 | +0.40% | $337.32 | $327.95 | 782.2K |
| Oct 02, 2026 | $331.62 | -1.36% | $341.89 | $327.01 | 950.8K |
| Sep 25, 2026 | $330.31 | +1.36% | $331.03 | $325.80 | 337.6K |
| Sep 24, 2026 | $325.88 | -0.11% | $327.96 | $320.22 | 549.0K |
| Sep 23, 2026 | $326.23 | +0.03% | $329.16 | $320.34 | 537.0K |
| Sep 22, 2026 | $326.14 | +0.30% | $328.80 | $319.01 | 911.2K |
| Sep 21, 2026 | $325.16 | +1.06% | $326.91 | $321.54 | 724.8K |
| Sep 18, 2026 | $321.74 | +0.68% | $322.12 | $317.32 | 1.73M |
| Sep 17, 2026 | $319.56 | +0.35% | $329.36 | $315.63 | 749.9K |
| Sep 16, 2026 | $318.45 | -0.33% | $329.16 | $312.43 | 2.45M |
| Sep 15, 2026 | $319.50 | -1.59% | $329.06 | $314.81 | 602.0K |
Page 1 of 2