Woodward Inc. (WWD)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.woodward.com
Current Period Close
$303.55
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$333.27
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-29.72 (-8.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $303.55 | Oct 15, 2026 | $333.27 | -8.92% |
| Oct 22, 2026 | $304.85 | Oct 14, 2026 | $328.53 | -7.21% |
| Oct 21, 2026 | $325.15 | Oct 13, 2026 | $332.50 | -2.21% |
| Oct 20, 2026 | $324.07 | Oct 12, 2026 | $332.56 | -2.55% |
| Oct 19, 2026 | $329.30 | Oct 09, 2026 | $335.51 | -1.85% |
| Oct 16, 2026 | $328.48 | Oct 08, 2026 | $323.45 | +1.56% |