Woodward Inc. (WWD)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.woodward.com
Current Period Close
$332.91
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$356.11
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-23.20 (-6.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $332.91 | Aug 06, 2026 | $365.78 | -8.99% |
| Nov 06, 2026 | $317.31 | Aug 05, 2026 | $373.28 | -14.99% |
| Nov 05, 2026 | $306.86 | Aug 04, 2026 | $373.67 | -17.88% |
| Nov 04, 2026 | $326.37 | Aug 03, 2026 | $363.57 | -10.23% |
| Nov 03, 2026 | $332.69 | Jul 31, 2026 | $360.75 | -7.78% |
| Nov 02, 2026 | $319.57 | Jul 30, 2026 | $356.28 | -10.30% |
| Oct 30, 2026 | $304.65 | Jul 29, 2026 | $385.42 | -20.96% |
| Oct 29, 2026 | $314.92 | Jul 28, 2026 | $410.55 | -23.29% |
| Oct 28, 2026 | $304.06 | Jul 27, 2026 | $419.76 | -27.56% |
| Oct 27, 2026 | $304.00 | Jul 24, 2026 | $419.00 | -27.45% |
| Oct 26, 2026 | $305.66 | Jul 23, 2026 | $411.94 | -25.80% |
| Oct 23, 2026 | $303.55 | Jul 22, 2026 | $404.59 | -24.97% |
| Oct 22, 2026 | $304.85 | Jul 21, 2026 | $406.87 | -25.07% |
| Oct 21, 2026 | $325.15 | Jul 20, 2026 | $390.75 | -16.79% |
| Oct 20, 2026 | $324.07 | Jul 17, 2026 | $392.88 | -17.51% |
Page 1 of 4