Woodward Inc. (WWD)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.woodward.com
Current Period Close
$304.00
May 01, 2026 - Oct 28, 2026
Previous Period Close
$362.99
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-58.99 (-16.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $304.00 | Apr 27, 2026 | $366.63 | -17.08% |
| Oct 26, 2026 | $305.66 | Apr 24, 2026 | $364.95 | -16.25% |
| Oct 23, 2026 | $303.55 | Apr 23, 2026 | $367.52 | -17.41% |
| Oct 22, 2026 | $304.85 | Apr 22, 2026 | $366.48 | -16.82% |
| Oct 21, 2026 | $325.15 | Apr 21, 2026 | $380.28 | -14.50% |
| Oct 20, 2026 | $324.07 | Apr 20, 2026 | $393.80 | -17.71% |
| Oct 19, 2026 | $329.30 | Apr 17, 2026 | $394.83 | -16.60% |
| Oct 16, 2026 | $328.48 | Apr 16, 2026 | $374.91 | -12.38% |
| Oct 15, 2026 | $333.27 | Apr 15, 2026 | $393.11 | -15.22% |
| Oct 14, 2026 | $328.53 | Apr 14, 2026 | $403.25 | -18.53% |
| Oct 13, 2026 | $332.50 | Apr 13, 2026 | $399.23 | -16.71% |
| Oct 12, 2026 | $332.56 | Apr 10, 2026 | $388.48 | -14.39% |
| Oct 09, 2026 | $335.51 | Apr 09, 2026 | $392.53 | -14.53% |
| Oct 08, 2026 | $323.45 | Apr 08, 2026 | $394.97 | -18.11% |
| Oct 07, 2026 | $324.25 | Apr 07, 2026 | $375.17 | -13.57% |
Page 1 of 8