stockNYSE: WSM • 28 Days Updates
Williams-Sonoma Inc. Common Stock (DE) (WSM)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Williams-Sonoma (WSM) is a home furnishings and lifestyle retailer specializing in premium kitchenware and home décor, trading among NYSE Stocks. Shares last closed at $249.96, moving +0.21% over the past week and +8.19% across 28 days. Longer term, the stock is +5.77% over 3 months, +37.96% over 6 months and +29.61% over 12 months. Investors may also track INTC (Intel) (-22.03%), NVDA (NVIDIA) (-5.62%), AAPL (Apple) (+1.63%), TSLA (Tesla) (+9.56%) and ORCL (Oracle) (-4.93%) for broader market context.
Investor Relations:ir.williams-sonomainc.com
Price & Performance Trajectory
Williams-Sonoma Inc. Common Stock (DE)NYSE: WSM
Latest Close
$249.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSM session performance
✓ Latest Close USD
$249.96
Latest session close
+$18.93vs period start
Period Return % % GAIN
+8.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$261.09 / $226.22
Period range envelope
$34.87channel spread
Total Volume SHARES
21.13M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $249.96 | -0.99% | $254.37 | $248.19 | 869.2K |
| Oct 23, 2026 | $252.47 | -3.19% | $260.06 | $250.41 | 1.11M |
| Oct 22, 2026 | $260.80 | +2.95% | $261.09 | $252.34 | 1.10M |
| Oct 21, 2026 | $253.32 | -0.26% | $254.70 | $250.30 | 747.1K |
| Oct 20, 2026 | $253.99 | +1.83% | $256.86 | $251.33 | 1.07M |
| Oct 19, 2026 | $249.43 | -0.29% | $252.37 | $246.45 | 812.9K |
| Oct 16, 2026 | $250.16 | -0.44% | $255.33 | $248.54 | 1.81M |
| Oct 15, 2026 | $252.03 | +3.94% | $252.09 | $244.43 | 1.67M |
| Oct 14, 2026 | $242.48 | +1.04% | $243.22 | $238.29 | 1.32M |
| Oct 13, 2026 | $239.98 | +0.47% | $243.45 | $238.70 | 1.11M |
| Oct 12, 2026 | $238.86 | -1.21% | $243.42 | $235.80 | 1.07M |
| Oct 09, 2026 | $241.78 | +1.16% | $243.32 | $239.03 | 934.4K |
| Oct 08, 2026 | $239.00 | -0.61% | $242.66 | $234.83 | 1.45M |
| Oct 07, 2026 | $240.46 | -0.74% | $243.31 | $238.80 | 963.2K |
| Oct 06, 2026 | $242.25 | +1.49% | $246.43 | $239.22 | 1.13M |
Page 1 of 2