stockNYSE: WSM • 6 Months Updates
Williams-Sonoma Inc. Common Stock (DE) (WSM) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.williams-sonomainc.com
Price & Performance Trajectory
Williams-Sonoma Inc. Common Stock (DE)NYSE: WSM
Latest Close
$253.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSM session performance
✓ Latest Close USD
$253.99
Latest session close
+$61.6vs period start
Period Return % % GAIN
+32.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$256.86 / $165.51
Period range envelope
$91.35channel spread
Total Volume SHARES
139.61M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $253.99 | +1.83% | $256.86 | $251.33 | 1.07M |
| Oct 19, 2026 | $249.43 | -0.29% | $252.37 | $246.45 | 812.9K |
| Oct 16, 2026 | $250.16 | -0.44% | $255.33 | $248.54 | 1.81M |
| Oct 15, 2026 | $252.03 | +3.94% | $252.09 | $244.43 | 1.67M |
| Oct 14, 2026 | $242.48 | +1.04% | $243.22 | $238.29 | 1.32M |
| Oct 13, 2026 | $239.98 | +0.47% | $243.45 | $238.70 | 1.11M |
| Oct 12, 2026 | $238.86 | -1.21% | $243.42 | $235.80 | 1.07M |
| Oct 09, 2026 | $241.78 | +1.16% | $243.32 | $239.03 | 934.4K |
| Oct 08, 2026 | $239.00 | -0.61% | $242.66 | $234.83 | 1.45M |
| Oct 07, 2026 | $240.46 | -0.74% | $243.31 | $238.80 | 963.2K |
| Oct 06, 2026 | $242.25 | +1.49% | $246.43 | $239.22 | 1.13M |
| Oct 05, 2026 | $238.70 | +2.76% | $240.46 | $231.69 | 1.19M |
| Oct 02, 2026 | $232.30 | -0.47% | $237.84 | $231.21 | 897.0K |
| Sep 30, 2026 | $229.47 | -0.22% | $233.42 | $229.07 | 355.6K |
| Sep 29, 2026 | $229.96 | -0.46% | $233.40 | $228.26 | 657.9K |
Page 1 of 9