stockNYSE: WSM • 7 Days Updates
Williams-Sonoma Inc. Common Stock (DE) (WSM) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.williams-sonomainc.com
Price & Performance Trajectory
Williams-Sonoma Inc. Common Stock (DE)NYSE: WSM
Latest Close
$259.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSM session performance
✓ Latest Close USD
$259.86
Latest session close
+$7.39vs period start
Period Return % % GAIN
+2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$261.02 / $247.19
Period range envelope
$13.83channel spread
Total Volume SHARES
4.88M
Period turnover
Avg: 976.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $259.86 | +3.91% | $261.02 | $252.45 | 1.10M |
| Oct 28, 2026 | $250.09 | -0.14% | $252.29 | $248.60 | 1.06M |
| Oct 27, 2026 | $250.45 | +0.20% | $251.69 | $247.19 | 749.0K |
| Oct 26, 2026 | $249.96 | -0.99% | $254.37 | $248.19 | 869.2K |
| Oct 23, 2026 | $252.47 | -3.19% | $260.06 | $250.41 | 1.11M |